Allegiant Travel - Harga Saham

Harga Saham
60.29
Perubahan Harian
1.21 2.05%
Bulanan
6.94%
Tahunan
33.06%
Q3 Perkiraan
55.67

Harga Chg Hari Tahun Tanggal
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Air Canada 21.87 0.47 2.20% 24.47% 2025-07-03
AerCap 115.89 0.84 0.73% 23.42% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.18% 2025-07-03
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Chorus Aviation 22.34 -0.16 -0.71% 30.56% 2025-07-03
C.H. Robinson Worldwide 98.35 -0.79 -0.80% 13.71% 2025-07-03
Canadian National Railway 144.64 -0.26 -0.18% -11.11% 2025-07-03
Canadian Pacific Railway 109.84 -1.26 -1.13% -0.56% 2025-07-03
CSX 33.24 -0.37 -1.10% -0.24% 2025-07-03
Delta Air Lines 50.70 0.57 1.13% 9.97% 2025-07-03
Exchange Income 64.51 0.75 1.18% 42.56% 2025-07-03
Expeditors International Of Washington 118.69 -0.38 -0.32% -3.79% 2025-07-03
FedEx 241.13 1.99 0.83% -17.98% 2025-07-03
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.47 0 0% -23.46% 2025-07-03
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Lockheed Martin 462.49 -0.06 -0.01% 0.04% 2025-07-03
Southwest Airlines 34.07 0.08 0.24% 26.02% 2025-07-03
Northrop Grumman 504.27 5.37 1.08% 15.92% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Ryanair 57.70 -0.57 -0.98% 22.40% 2025-07-03
SkyWest 107.76 2.10 1.99% 31.49% 2025-07-03
United Airlines Holdings 82.36 1.35 1.67% 75.18% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.15 -1.39 -1.32% -23.54% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03